Zilliqa

ZIL · 美元计价

$0.001773

≈ ￥0.011702

-5.94% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.001885

24H 最低

$0.001734

今日开盘

$0.001885

24H 成交量

$32.79万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MMTMeMusic	$0.1171	$0.1271	$0.1145	$48.38万	$4,255.95万	-7.80%
384	OPNOpinion	$0.0405	$0.044	$0.0404	$34.58万	$825.14万	-7.96%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.33万	$5,893.16万	-0.95%
466	GLWBGLWB	$123.32	$128.35	$122.53	$23.94万	—	-2.74%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
548	THEThena	$0.0456	$0.0477	$0.0452	$16.50万	$214.12万	-4.20%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
473	GMXGMX	$8.24	$8.32	$7.84	$23.41万	$8,067.29万	4.04%
72	OGNOrigin Protocol	$0.02514	$0.02866	$0.02505	$451.70万	$1,776.46万	-0.75%
317	WBTCWrapped Bitcoin	$76647.38	$7.87万	$7.65万	$44.46万	$89.45亿	-2.42%
226	PHAPhala Network	$0.0383	$0.0424	$0.0381	$66.88万	$3,352.10万	-7.71%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
44	牛来牛来 (Niu Lai)	$0.06315	$0.07261	$0.0586	$907.92万	$6,833.15万	-12.50%
568	C98Coin98	$0.01231	$0.01296	$0.01224	$14.86万	$1,245.26万	-4.94%
475	DIADIA	$0.1435	$0.149	$0.1414	$23.13万	$1,723.53万	-1.44%
656	ASTRAstar	$0.005571	$0.00577	$0.005548	$7.10万	$4,956.28万	-3.40%
180	DEXEDeXe	$1.366	$1.46	$1.36	$91.55万	$6,509.46万	-6.57%
306	SAGASaga	$0.0159	$0.01668	$0.01584	$46.52万	$748.83万	-4.39%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	STOStakeStone	$0.029	$0.0306	$0.0288	$18.63万	$662.11万	-5.23%