Thena

THE · 美元计价

$0.0453

≈ ￥0.29898

-3.41% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0472

24H 最低

$0.0448

今日开盘

$0.0469

24H 成交量

$16.79万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MMTMeMusic	$0.1156	$0.1256	$0.1145	$49.37万	$4,255.95万	-7.00%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.51万	$825.14万	-5.83%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.68万	$5,893.16万	-2.22%
456	GLWBGLWB	$123.21	$128.35	$122.12	$25.06万	—	-2.30%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
545	THEThena	$0.0453	$0.0472	$0.0448	$16.79万	$214.12万	-3.41%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
430	GMXGMX	$8.25	$8.32	$7.90	$28.61万	$8,067.29万	3.51%
102	OGNOrigin Protocol	$0.02473	$0.02745	$0.02452	$232.74万	$1,776.46万	-9.41%
304	WBTCWrapped Bitcoin	$76565.38	$7.83万	$7.63万	$46.72万	$89.45亿	-1.89%
276	PHAPhala Network	$0.0378	$0.0419	$0.0375	$53.57万	$3,352.10万	-9.35%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
48	牛来牛来 (Niu Lai)	$0.05903	$0.07248	$0.0586	$811.38万	$6,833.15万	-15.44%
586	C98Coin98	$0.01228	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.93%
487	DIADIA	$0.1448	$0.149	$0.1414	$21.24万	$1,723.53万	-1.36%
644	ASTRAstar	$0.005506	$0.005729	$0.005476	$8.20万	$4,956.28万	-2.76%
175	DEXEDeXe	$1.361	$1.45	$1.36	$94.56万	$6,509.46万	-4.76%
310	SAGASaga	$0.016	$0.0165	$0.01584	$45.18万	$748.83万	-1.30%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.26万	$662.11万	-2.37%