Astar

ASTR · 美元计价

$0.00561

≈ ￥0.037026

-2.84% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005774

24H 成交量

$6.65万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MMTMeMusic	$0.1151	$0.1277	$0.1145	$48.01万	$4,255.95万	-9.30%
386	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.06万	$825.14万	-7.08%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
463	GLWBGLWB	$124.34	$128.35	$122.53	$24.42万	—	-1.19%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.66万	$214.12万	-4.40%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
460	GMXGMX	$8.24	$8.27	$7.84	$24.92万	$8,067.29万	3.00%
71	OGNOrigin Protocol	$0.0252	$0.02866	$0.02497	$449.27万	$1,776.46万	0.76%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.10万	$89.45亿	-1.97%
226	PHAPhala Network	$0.0383	$0.0424	$0.0383	$68.94万	$3,352.10万	-7.04%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
43	牛来牛来 (Niu Lai)	$0.06325	$0.0738	$0.0586	$996.38万	$6,833.15万	-9.07%
562	C98Coin98	$0.01235	$0.01305	$0.01224	$15.34万	$1,245.26万	-4.04%
470	DIADIA	$0.1434	$0.149	$0.1414	$23.55万	$1,723.53万	-0.56%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.65万	$4,956.28万	-2.84%
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.30万	$6,509.46万	-6.70%
304	SAGASaga	$0.01594	$0.01672	$0.01585	$46.41万	$748.83万	-3.92%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	STOStakeStone	$0.0293	$0.0306	$0.029	$17.35万	$662.11万	-3.30%