Venus

XVS · 美元计价

$2.8

≈ ￥18.48

-1.03% (-$0.03)

更新于 2026-11-03 16:35:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.829

24H 成交量

$4.14万

流通市值

$4,670.99万

24H 涨跌额

(-$0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MMTMeMusic	$0.1156	$0.1256	$0.1145	$49.49万	$4,255.95万	-7.37%
399	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.38万	$825.14万	-6.27%
637	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.74万	$5,893.16万	-1.58%
455	GLWBGLWB	$123.22	$128.35	$122.12	$25.18万	—	-2.49%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
542	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.25%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
424	GMXGMX	$8.22	$8.32	$7.91	$28.98万	$8,067.29万	3.92%
103	OGNOrigin Protocol	$0.02475	$0.02706	$0.02452	$225.73万	$1,776.46万	-7.41%
304	WBTCWrapped Bitcoin	$76553.41	$7.83万	$7.63万	$46.81万	$89.45亿	-2.01%
275	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.84万	$3,352.10万	-9.64%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
48	牛来牛来 (Niu Lai)	$0.05946	$0.07248	$0.0586	$808.81万	$6,833.15万	-15.00%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.89万	$1,245.26万	-3.31%
488	DIADIA	$0.1444	$0.149	$0.1414	$21.20万	$1,723.53万	-1.50%
642	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.26万	$4,956.28万	-3.12%
172	DEXEDeXe	$1.353	$1.45	$1.35	$95.97万	$6,509.46万	-5.65%
310	SAGASaga	$0.01595	$0.0165	$0.01584	$45.08万	$748.83万	-1.97%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%