eCash

XEC · 美元计价

$0.00000606

≈ ￥0.00004

-1.14% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.00000623

24H 最低

$0.00000595

今日开盘

$0.00000613

24H 成交量

$15.82万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.16万	$4,255.95万	-5.06%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.40万	$825.14万	-3.29%
641	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.29万	$5,893.16万	-1.27%
423	GLWBGLWB	$124.97	$128.35	$122.12	$28.79万	—	-0.68%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
540	THEThena	$0.0455	$0.0471	$0.0448	$17.02万	$214.12万	-2.78%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
398	GMXGMX	$8.26	$8.32	$7.96	$31.81万	$8,067.29万	2.86%
114	OGNOrigin Protocol	$0.02496	$0.02706	$0.02452	$178.17万	$1,776.46万	-2.96%
241	WBTCWrapped Bitcoin	$76999.85	$7.82万	$7.63万	$63.13万	$89.45亿	-1.16%
252	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.11万	$3,352.10万	-7.16%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
46	牛来牛来 (Niu Lai)	$0.06175	$0.07248	$0.0586	$803.06万	$6,833.15万	-10.91%
595	C98Coin98	$0.01246	$0.01275	$0.01223	$12.71万	$1,245.26万	-1.27%
575	DIADIA	$0.1465	$0.1489	$0.1414	$14.15万	$1,723.53万	-0.14%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.64万	$4,956.28万	-1.75%
167	DEXEDeXe	$1.386	$1.45	$1.35	$97.28万	$6,509.46万	-2.87%
317	SAGASaga	$0.01628	$0.0165	$0.01584	$43.54万	$748.83万	0.25%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	STOStakeStone	$0.0296	$0.03	$0.0287	$19.07万	$662.11万	-0.67%