WINkLink

WIN · 美元计价

$0.00006837

≈ ￥0.00045124

1.05% ($0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.00006766

24H 成交量

$25.62万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MMTMeMusic	$0.1155	$0.1277	$0.1145	$47.76万	$4,255.95万	-9.06%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.11万	$825.14万	-6.85%
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.96%
463	GLWBGLWB	$124.45	$128.35	$122.53	$24.49万	—	-0.94%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.68万	$214.12万	-4.40%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
458	GMXGMX	$8.26	$8.27	$7.84	$24.99万	$8,067.29万	3.25%
71	OGNOrigin Protocol	$0.02525	$0.02866	$0.02498	$449.44万	$1,776.46万	0.96%
329	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$42.87万	$89.45亿	-1.99%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.99万	$3,352.10万	-6.80%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
43	牛来牛来 (Niu Lai)	$0.0635	$0.0738	$0.0586	$994.64万	$6,833.15万	-8.06%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-3.89%
470	DIADIA	$0.1436	$0.149	$0.1414	$23.57万	$1,723.53万	-0.42%
657	ASTRAstar	$0.005614	$0.005819	$0.005548	$6.62万	$4,956.28万	-2.77%
181	DEXEDeXe	$1.366	$1.47	$1.36	$90.68万	$6,509.46万	-6.69%
304	SAGASaga	$0.01596	$0.01672	$0.01585	$46.47万	$748.83万	-3.80%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.02万	$662.11万	-3.30%