Wrapped Beacon ETH

WBETH · 美元计价

$2510.57

≈ ￥16569.76

-0.66% (-$16.56)

更新于 2026-11-03 19:55:03

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2527.13

24H 成交量

$36.99万

流通市值

$86.58亿

24H 涨跌额

(-$16.56)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MMTMeMusic	$0.1184	$0.1256	$0.1145	$51.31万	$4,255.95万	-4.67%
424	OPNOpinion	$0.0412	$0.043	$0.0402	$28.92万	$825.14万	-2.83%
647	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.15万	$5,893.16万	-1.90%
427	GLWBGLWB	$124.33	$128.35	$122.12	$28.59万	—	-1.00%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
534	THEThena	$0.0457	$0.0471	$0.0448	$17.69万	$214.12万	-2.35%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
394	GMXGMX	$8.35	$8.36	$7.96	$32.35万	$8,067.29万	4.12%
116	OGNOrigin Protocol	$0.02477	$0.02706	$0.02452	$176.53万	$1,776.46万	-4.36%
237	WBTCWrapped Bitcoin	$76926.94	$7.82万	$7.63万	$64.94万	$89.45亿	-1.10%
263	PHAPhala Network	$0.038	$0.0408	$0.0372	$55.13万	$3,352.10万	-5.94%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
48	牛来牛来 (Niu Lai)	$0.06157	$0.07248	$0.0586	$798.46万	$6,833.15万	-11.87%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.62万	$1,245.26万	-0.95%
584	DIADIA	$0.1466	$0.1489	$0.1414	$13.54万	$1,723.53万	-0.41%
633	ASTRAstar	$0.005577	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.48%
168	DEXEDeXe	$1.386	$1.45	$1.35	$97.50万	$6,509.46万	-3.28%
310	SAGASaga	$0.01637	$0.0165	$0.01584	$45.22万	$748.83万	0.62%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	STOStakeStone	$0.0295	$0.03	$0.0287	$19.35万	$662.11万	-0.67%