VSTB

VSTB · 美元计价

$135.87

≈ ￥896.742

-3.23% (-$4.53)

更新于 2026-11-03 19:30:02

24H 最高

$140.78

24H 最低

$134.36

今日开盘

$140.4

24H 成交量

$8.05万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.18万	$4,255.95万	-5.15%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.47万	$825.14万	-3.29%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.30万	$5,893.16万	-1.59%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.73万	—	-0.62%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
534	THEThena	$0.0457	$0.0471	$0.0448	$17.57万	$214.12万	-2.14%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
396	GMXGMX	$8.28	$8.32	$7.96	$31.94万	$8,067.29万	3.11%
116	OGNOrigin Protocol	$0.02493	$0.02706	$0.02452	$176.57万	$1,776.46万	-3.22%
240	WBTCWrapped Bitcoin	$77000.1	$7.82万	$7.63万	$63.58万	$89.45亿	-1.09%
267	PHAPhala Network	$0.0377	$0.0408	$0.0372	$54.81万	$3,352.10万	-6.45%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
47	牛来牛来 (Niu Lai)	$0.06193	$0.07248	$0.0586	$804.19万	$6,833.15万	-10.70%
596	C98Coin98	$0.01248	$0.01275	$0.01223	$12.73万	$1,245.26万	-1.19%
576	DIADIA	$0.1467	$0.1489	$0.1414	$14.06万	$1,723.53万	0.27%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.57万	$4,956.28万	-1.75%
167	DEXEDeXe	$1.388	$1.45	$1.35	$97.58万	$6,509.46万	-2.87%
315	SAGASaga	$0.01623	$0.0165	$0.01584	$43.91万	$748.83万	0.12%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	STOStakeStone	$0.0296	$0.03	$0.0287	$19.46万	$662.11万	-0.34%