Vana

VANA · 美元计价

$0.788

≈ ￥5.2008

1.94% ($0.02)

更新于 2026-11-05 08:40:02

24H 最高

$0.818

24H 最低

$0.759

今日开盘

$0.773

24H 成交量

$19.84万

流通市值

$2,430.94万

24H 涨跌额

($0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MMTMeMusic	$0.1251	$0.1292	$0.1147	$45.96万	$4,333.16万	6.56%
308	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.52万	$844.86万	3.41%
575	DGB极特币	$0.00314	$0.00322	$0.00303	$15.94万	$5,942.99万	1.95%
505	GLWBGLWB	$117.6	$128.78	$115.41	$22.87万	—	-5.99%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
535	THEThena	$0.0475	$0.049	$0.0443	$20.86万	$221.81万	3.71%
388	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
324	GMXGMX	$9.05	$9.33	$8.34	$47.68万	$9,105.29万	6.47%
225	OGNOrigin Protocol	$0.02495	$0.02534	$0.02369	$76.03万	$1,670.22万	2.63%
158	WBTCWrapped Bitcoin	$80406.37	$8.10万	$7.56万	$130.58万	$93.31亿	4.54%
211	PHAPhala Network	$0.0385	$0.0397	$0.036	$80.31万	$3,329.79万	4.91%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
69	牛来牛来 (Niu Lai)	$0.06388	$0.0685	$0.05751	$662.66万	$6,335.39万	5.15%
525	C98Coin98	$0.01266	$0.01299	$0.01192	$21.55万	$1,268.13万	1.77%
641	DIADIA	$0.1464	$0.151	$0.1423	$10.72万	$1,771.84万	0.55%
663	ASTRAstar	$0.005646	$0.005767	$0.005351	$8.31万	$4,979.88万	2.23%
199	DEXEDeXe	$1.398	$1.45	$1.36	$87.14万	$6,577.83万	0.43%
156	SAGASaga	$0.01723	$0.01753	$0.01638	$131.44万	$796.33万	2.56%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
463	STOStakeStone	$0.0301	$0.031	$0.0285	$26.36万	$668.02万	2.38%