Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.47

≈ ￥2530.9

-2.36% (-$9.28)

更新于 2026-11-05 08:50:02

24H 最高

$392.82

24H 最低

$374.20

今日开盘

$392.75

24H 成交量

$993.17万

流通市值

$2,521.17万

24H 涨跌额

(-$9.28)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MMTMeMusic	$0.1257	$0.1292	$0.1147	$45.53万	$4,333.16万	7.71%
306	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.63万	$844.86万	3.41%
574	DGB极特币	$0.00314	$0.00322	$0.00303	$15.91万	$5,942.99万	2.28%
504	GLWBGLWB	$117.84	$128.78	$115.41	$22.87万	—	-6.07%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
533	THEThena	$0.0477	$0.049	$0.0443	$20.92万	$221.81万	3.47%
386	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	GMXGMX	$9.06	$9.33	$8.34	$47.97万	$9,105.29万	6.46%
226	OGNOrigin Protocol	$0.02505	$0.02534	$0.02369	$75.17万	$1,670.22万	2.41%
159	WBTCWrapped Bitcoin	$80481.6	$8.10万	$7.56万	$129.73万	$93.31亿	4.60%
214	PHAPhala Network	$0.0386	$0.0397	$0.036	$80.05万	$3,329.79万	4.32%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
69	牛来牛来 (Niu Lai)	$0.06449	$0.0685	$0.05751	$665.02万	$6,335.39万	4.35%
522	C98Coin98	$0.01265	$0.01299	$0.01192	$21.54万	$1,268.13万	1.36%
640	DIADIA	$0.1466	$0.151	$0.1423	$10.72万	$1,771.84万	0.76%
662	ASTRAstar	$0.005646	$0.005767	$0.005351	$8.34万	$4,979.88万	1.99%
199	DEXEDeXe	$1.4	$1.45	$1.36	$86.69万	$6,577.83万	0.22%
156	SAGASaga	$0.01728	$0.01753	$0.01638	$130.82万	$796.33万	2.61%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.24万	$668.02万	2.03%