波场

TRX · 美元计价

$0.318

≈ ￥2.0988

-0.84% (-$0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.3208

24H 最低

$0.3161

今日开盘

$0.3207

24H 成交量

$2,332.07万

流通市值

$304.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MMTMeMusic	$0.1203	$0.1214	$0.1134	$54.35万	$4,194.35万	0.17%
389	OPNOpinion	$0.0371	$0.0372	$0.0348	$36.96万	$721.87万	0.00%
268	DGB极特币	$0.00313	$0.00355	$0.00301	$61.41万	$6,097.01万	-3.10%
609	GLWBGLWB	$108.03	$108.49	$103.24	$12.16万	—	1.29%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
191	THEThena	$0.035	$0.036	$0.0323	$92.06万	$163.08万	-1.96%
397	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
384	GMXGMX	$7.74	$8.06	$7.55	$37.92万	$7,903.87万	-3.85%
304	OGNOrigin Protocol	$0.0226	$0.02305	$0.02135	$51.91万	$1,521.09万	0.13%
161	WBTCWrapped Bitcoin	$74688.51	$7.62万	$7.36万	$114.63万	$87.88亿	-1.82%
311	PHAPhala Network	$0.035	$0.0353	$0.0325	$50.76万	$2,956.07万	1.16%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
82	牛来牛来 (Niu Lai)	$0.05943	$0.06041	$0.05351	$358.86万	$5,663.64万	3.59%
444	C98Coin98	$0.0117	$0.01172	$0.01062	$29.49万	$1,127.06万	2.72%
636	DIADIA	$0.1339	$0.1343	$0.1266	$10.44万	$1,555.65万	1.36%
605	ASTRAstar	$0.005063	$0.005088	$0.00476	$12.92万	$4,438.18万	-0.34%
250	DEXEDeXe	$1.289	$1.29	$1.18	$66.01万	$5,832.26万	2.14%
205	SAGASaga	$0.0158	$0.01589	$0.01487	$85.29万	$726.05万	-0.06%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
519	STOStakeStone	$0.0263	$0.0266	$0.0244	$21.52万	$590.59万	-0.38%