Synapse

SYN · 美元计价

$0.15477

≈ ￥1.0215

-2.15% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.15911

24H 最低

$0.1484

今日开盘

$0.15817

24H 成交量

$40.67万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MMTMeMusic	$0.1206	$0.1256	$0.1145	$52.70万	$4,255.95万	-2.74%
428	OPNOpinion	$0.0419	$0.043	$0.0402	$28.12万	$825.14万	-1.41%
642	DGBDigiByte	$0.00314	$0.0032	$0.00307	$8.59万	$5,893.16万	-0.63%
442	GLWBGLWB	$126	$128.35	$122.12	$26.74万	—	0.58%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
547	THEThena	$0.0466	$0.047	$0.0448	$16.69万	$214.12万	0.00%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
379	GMXGMX	$8.32	$8.43	$7.96	$34.51万	$8,067.29万	3.35%
120	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$167.00万	$1,776.46万	-6.31%
224	WBTCWrapped Bitcoin	$77386.98	$7.82万	$7.63万	$70.67万	$89.45亿	-0.36%
266	PHAPhala Network	$0.0387	$0.0408	$0.0372	$56.70万	$3,352.10万	-4.21%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
48	牛来牛来 (Niu Lai)	$0.06321	$0.07213	$0.0586	$779.85万	$6,833.15万	-10.80%
595	C98Coin98	$0.01268	$0.01275	$0.01223	$12.67万	$1,245.26万	0.16%
600	DIADIA	$0.1498	$0.1501	$0.1414	$11.97万	$1,723.53万	2.04%
634	ASTRAstar	$0.005623	$0.005729	$0.005476	$9.56万	$4,956.28万	-0.64%
168	DEXEDeXe	$1.399	$1.45	$1.35	$98.64万	$6,509.46万	-2.30%
208	SAGASaga	$0.01702	$0.01711	$0.01584	$75.10万	$748.83万	4.48%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
515	STOStakeStone	$0.0298	$0.03	$0.0287	$18.88万	$662.11万	0.34%