Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 07:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MMTMeMusic	$0.1159	$0.1277	$0.1155	$46.16万	$4,255.95万	-8.81%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.91万	$825.14万	-5.91%
640	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.63%
455	GLWBGLWB	$124.4	$128.35	$122.53	$25.76万	—	0.17%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
536	THEThena	$0.0459	$0.0479	$0.0452	$18.02万	$214.12万	-3.57%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
466	GMXGMX	$8.17	$8.27	$7.84	$24.24万	$8,067.29万	2.51%
75	OGNOrigin Protocol	$0.02612	$0.02866	$0.02475	$435.10万	$1,776.46万	4.77%
318	WBTCWrapped Bitcoin	$76709.8	$7.87万	$7.66万	$43.68万	$89.45亿	-1.86%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.44万	$3,352.10万	-4.88%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
42	牛来牛来 (Niu Lai)	$0.06384	$0.0738	$0.0586	$1,018.22万	$6,833.15万	-7.53%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.80%
470	DIADIA	$0.1427	$0.149	$0.1414	$23.74万	$1,723.53万	-2.26%
655	ASTRAstar	$0.005624	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.00%
183	DEXEDeXe	$1.38	$1.47	$1.36	$90.52万	$6,509.46万	-5.48%
298	SAGASaga	$0.01608	$0.01672	$0.01585	$47.64万	$748.83万	-3.25%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.66%