SPYB

SPYB · 美元计价

$753.81

≈ ￥4975.15

-0.86% (-$6.51)

更新于 2026-11-03 08:55:02

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$760.32

24H 成交量

$211.97万

流通市值

—

24H 涨跌额

(-$6.51)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MMTMeMusic	$0.116	$0.1277	$0.1154	$45.81万	$4,255.95万	-8.01%
398	OPNOpinion	$0.0409	$0.0442	$0.0407	$32.44万	$825.14万	-6.41%
650	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.17万	$5,893.16万	0.32%
451	GLWBGLWB	$123.37	$128.35	$122.53	$26.08万	—	-0.76%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.89万	$214.12万	-3.78%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
464	GMXGMX	$8.14	$8.27	$7.84	$24.74万	$8,067.29万	3.04%
73	OGNOrigin Protocol	$0.02577	$0.02866	$0.02478	$441.84万	$1,776.46万	4.00%
309	WBTCWrapped Bitcoin	$76989.43	$7.87万	$7.66万	$45.20万	$89.45亿	-1.32%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.10万	$3,352.10万	-4.66%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
44	牛来牛来 (Niu Lai)	$0.06463	$0.0738	$0.0586	$992.30万	$6,833.15万	-5.69%
570	C98Coin98	$0.01241	$0.01305	$0.01224	$14.93万	$1,245.26万	-3.57%
468	DIADIA	$0.1448	$0.149	$0.1414	$23.59万	$1,723.53万	0.07%
657	ASTRAstar	$0.005644	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.20%
182	DEXEDeXe	$1.369	$1.47	$1.36	$90.77万	$6,509.46万	-5.59%
303	SAGASaga	$0.01606	$0.01672	$0.01585	$46.28万	$748.83万	-2.90%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	STOStakeStone	$0.0293	$0.0306	$0.029	$18.02万	$662.11万	-2.66%