Pundi X

PUNDIX · 美元计价

$0.098

≈ ￥0.6468

-2.10% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.1001

24H 成交量

$65.31万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.73万	$4,255.95万	-6.58%
402	OPNOpinion	$0.0407	$0.043	$0.0402	$31.66万	$825.14万	-5.35%
638	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.59万	$5,893.16万	-1.89%
432	GLWBGLWB	$123.92	$128.35	$122.12	$27.86万	—	-1.88%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.86万	$214.12万	-3.82%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
410	GMXGMX	$8.17	$8.32	$7.96	$30.58万	$8,067.29万	2.13%
108	OGNOrigin Protocol	$0.02512	$0.02706	$0.02452	$207.60万	$1,776.46万	-3.20%
300	WBTCWrapped Bitcoin	$76547.13	$7.83万	$7.63万	$47.59万	$89.45亿	-2.17%
234	PHAPhala Network	$0.0375	$0.0416	$0.0372	$64.27万	$3,352.10万	-9.64%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
45	牛来牛来 (Niu Lai)	$0.06112	$0.07248	$0.0586	$813.34万	$6,833.15万	-13.37%
590	C98Coin98	$0.01233	$0.01275	$0.01223	$12.95万	$1,245.26万	-2.91%
482	DIADIA	$0.1449	$0.149	$0.1414	$21.39万	$1,723.53万	-0.75%
643	ASTRAstar	$0.00551	$0.005729	$0.005476	$8.13万	$4,956.28万	-2.93%
174	DEXEDeXe	$1.359	$1.45	$1.35	$95.97万	$6,509.46万	-5.16%
309	SAGASaga	$0.01617	$0.0165	$0.01584	$45.71万	$748.83万	-0.86%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	STOStakeStone	$0.029	$0.03	$0.0287	$17.18万	$662.11万	-2.36%