Pudgy Penguins

PENGU · 美元计价

$0.006946

≈ ￥0.045844

-4.42% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007267

24H 成交量

$291.61万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MMTMeMusic	$0.1147	$0.1277	$0.1145	$47.98万	$4,255.95万	-9.47%
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.25万	$825.14万	-6.85%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.49万	$5,893.16万	-0.32%
463	GLWBGLWB	$124.51	$128.35	$122.53	$24.52万	—	-0.65%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.03万	$214.12万	-3.99%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
456	GMXGMX	$8.21	$8.27	$7.84	$25.00万	$8,067.29万	2.88%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02497	$447.88万	$1,776.46万	1.36%
322	WBTCWrapped Bitcoin	$77040.14	$7.87万	$7.66万	$43.17万	$89.45亿	-1.63%
214	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.61万	$3,352.10万	-5.39%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
43	牛来牛来 (Niu Lai)	$0.06332	$0.0738	$0.0586	$993.93万	$6,833.15万	-8.18%
564	C98Coin98	$0.01237	$0.01305	$0.01224	$15.29万	$1,245.26万	-4.11%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.57万	$1,723.53万	-0.55%
656	ASTRAstar	$0.005622	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.70%
180	DEXEDeXe	$1.369	$1.47	$1.36	$91.21万	$6,509.46万	-6.17%
303	SAGASaga	$0.01597	$0.01672	$0.01585	$46.47万	$748.83万	-3.68%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.38万	$662.11万	-3.30%