币市观测
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-03 10:40:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
AdExADX $0.0567 -0.87% Tornado Cash $4.06 -4.02% Ordinals $3.382 -2.70% ChilizCHZ $0.01179 -2.64% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% FLNCB $5.29 -8.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 MMT MMTMeMusic $0.1163 $0.1277 $0.1145 $47.93万 $4,255.95万 -8.14%
387 OPN OPNOpinion $0.0409 $0.0442 $0.0406 $34.15万 $825.14万 -6.62%
653 DGB DGBDigiByte $0.00311 $0.0032 $0.00311 $7.48万 $5,893.16万 -0.96%
463 GLWB GLWBGLWB $124.42 $128.35 $122.53 $24.47万 — -1.22%
204 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
548 THE THEThena $0.0458 $0.0479 $0.0452 $16.60万 $214.12万 -3.58%
371 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
458 GMX GMXGMX $8.3 $8.31 $7.84 $24.96万 $8,067.29万 3.75%
72 OGN OGNOrigin Protocol $0.02541 $0.02866 $0.02498 $449.73万 $1,776.46万 1.56%
323 WBTC WBTCWrapped Bitcoin $76948.74 $7.87万 $7.66万 $43.28万 $89.45亿 -1.83%
226 PHA PHAPhala Network $0.0384 $0.0424 $0.0383 $68.53万 $3,352.10万 -6.57%
610 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
43 牛来 牛来牛来 (Niu Lai) $0.06338 $0.0738 $0.0586 $992.15万 $6,833.15万 -6.96%
561 C98 C98Coin98 $0.01238 $0.01305 $0.01224 $15.46万 $1,245.26万 -3.96%
469 DIA DIADIA $0.1434 $0.149 $0.1414 $23.67万 $1,723.53万 -0.56%
657 ASTR ASTRAstar $0.005629 $0.005819 $0.005548 $6.79万 $4,956.28万 -2.44%
179 DEXE DEXEDeXe $1.37 $1.47 $1.36 $90.85万 $6,509.46万 -6.23%
305 SAGA SAGASaga $0.01599 $0.01672 $0.01585 $46.23万 $748.83万 -4.02%
646 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
536 STO STOStakeStone $0.0293 $0.0306 $0.029 $17.77万 $662.11万 -3.30%

相关站点

共 40 个
Litecoin _加密货币行情 MUB _币种排行 牛来 _币种排行 Polkadot _币种排行 TONToken _加密货币行情 Pudgy Penguins _比特币行情 TSLAB _币种排行 Hyperliquid _BTC行情 USDC _比特币行情 Filecoin _数字货币市值 AAPLB _数字货币市值 Injective _比特币行情 XRP _加密货币行情 First Digital _加密货币行情 XRP _数字货币市值 KORUB _币种排行 TQQQB _加密货币行情 Aerodrome _比特币行情 First Digital _比特币 MUB _BTC行情 LayerZero _BTC行情 Ethena USDe _BTC行情 Plasma _比特币行情 Huma Finance _比特币行情 Mitosis _BTC行情 BitTensor _比特币行情 Avalanche _BTC行情 MARSCOIN _比特币 MARSCOIN _加密货币行情 Ethena USDe _比特币行情 Nomina _以太坊ETH价格 ZAMA _数字货币市值 THORChain _BTC行情 Bitcoin Cash _以太坊ETH价格 Chainlink _加密货币行情 KORUB _比特币 Caldera _数字货币市值 Gram _加密货币行情 DRAMB _BTC行情 BNCB _数字货币市值