OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

-0.25% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1193

24H 成交量

$54.68万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MMTMeMusic	$0.1198	$0.1242	$0.1145	$43.69万	$2,444.91万	3.10%
380	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.95万	$825.14万	0.97%
610	DGB极特币	$0.00307	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.16%
518	GLWBGLWB	$126.03	$129.74	$122.12	$17.09万	—	1.75%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
553	THEThena	$0.047	$0.0472	$0.0448	$14.59万	$214.12万	3.30%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
260	GMXGMX	$8.61	$8.72	$7.96	$53.68万	$9,250.90万	7.22%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.08万	$1,776.46万	-6.91%
220	WBTCWrapped Bitcoin	$77515.1	$7.78万	$7.63万	$67.59万	$89.45亿	0.84%
239	PHAPhala Network	$0.0376	$0.0394	$0.0372	$60.19万	$3,228.50万	-3.84%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$631.58万	$6,166.20万	-0.38%
630	C98Coin98	$0.01256	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.13万	$1,723.53万	2.17%
623	ASTRAstar	$0.005597	$0.005662	$0.005476	$9.43万	$4,927.13万	0.04%
194	DEXEDeXe	$1.409	$1.42	$1.35	$78.32万	$4,917.74万	2.55%
77	SAGASaga	$0.01755	$0.01839	$0.01584	$314.82万	$748.83万	9.55%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
481	STOStakeStone	$0.0297	$0.03	$0.0287	$19.61万	$662.11万	1.37%