Ontology Gas

ONG · 美元计价

$0.06802

≈ ￥0.448932

-3.55% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07052

24H 成交量

$18.23万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MMTMeMusic	$0.1172	$0.1256	$0.1145	$50.70万	$4,255.95万	-5.64%
410	OPNOpinion	$0.0406	$0.043	$0.0402	$29.94万	$825.14万	-4.47%
639	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.54万	$5,893.16万	-1.28%
426	GLWBGLWB	$125.62	$128.35	$122.12	$28.54万	—	-0.19%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.41%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
405	GMXGMX	$8.2	$8.32	$7.96	$31.02万	$8,067.29万	2.76%
112	OGNOrigin Protocol	$0.02491	$0.02706	$0.02452	$187.34万	$1,776.46万	-3.07%
295	WBTCWrapped Bitcoin	$76836.31	$7.82万	$7.63万	$48.05万	$89.45亿	-1.43%
243	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.63万	$3,352.10万	-7.16%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
45	牛来牛来 (Niu Lai)	$0.06175	$0.07248	$0.0586	$802.12万	$6,833.15万	-11.85%
593	C98Coin98	$0.01236	$0.01275	$0.01223	$12.85万	$1,245.26万	-1.98%
532	DIADIA	$0.1453	$0.1489	$0.1414	$17.62万	$1,723.53万	-1.89%
648	ASTRAstar	$0.005514	$0.005729	$0.005476	$7.63万	$4,956.28万	-2.48%
171	DEXEDeXe	$1.365	$1.45	$1.35	$94.53万	$6,509.46万	-4.14%
313	SAGASaga	$0.0162	$0.0165	$0.01584	$43.64万	$748.83万	-0.06%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
535	STOStakeStone	$0.0293	$0.03	$0.0287	$17.37万	$662.11万	-1.01%