Nexo

NEXO · 美元计价

$0.742

≈ ￥4.8972

-2.50% (-$0.02)

更新于 2026-11-03 20:05:02

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.761

24H 成交量

$103.01万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MMTMeMusic	$0.1184	$0.1256	$0.1145	$51.39万	$4,255.95万	-4.98%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.88万	$825.14万	-3.07%
646	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.25万	$5,893.16万	-1.58%
433	GLWBGLWB	$124.5	$128.35	$122.12	$27.65万	—	-1.59%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
526	THEThena	$0.0457	$0.0471	$0.0448	$17.99万	$214.12万	-2.56%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
394	GMXGMX	$8.35	$8.36	$7.96	$32.37万	$8,067.29万	4.12%
117	OGNOrigin Protocol	$0.02464	$0.02706	$0.02452	$174.79万	$1,776.46万	-4.72%
232	WBTCWrapped Bitcoin	$76858.27	$7.82万	$7.63万	$66.53万	$89.45亿	-1.18%
263	PHAPhala Network	$0.0378	$0.0408	$0.0372	$55.55万	$3,352.10万	-6.67%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
47	牛来牛来 (Niu Lai)	$0.06172	$0.07248	$0.0586	$792.66万	$6,833.15万	-13.17%
595	C98Coin98	$0.0125	$0.01275	$0.01223	$12.64万	$1,245.26万	-1.26%
585	DIADIA	$0.1467	$0.1489	$0.1414	$13.58万	$1,723.53万	-0.07%
633	ASTRAstar	$0.005567	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.64%
168	DEXEDeXe	$1.385	$1.45	$1.35	$98.09万	$6,509.46万	-3.35%
295	SAGASaga	$0.01644	$0.0165	$0.01584	$47.58万	$748.83万	1.11%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	STOStakeStone	$0.0294	$0.03	$0.0287	$18.80万	$662.11万	-1.01%