币市观测
行情总览
Enzyme

Enzyme

MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-03 20:50:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$344.36万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01

MLN 价格走势

相关币种行情

查看全部行情 →
DigiByteDGB $0.00312 -1.27% QCOMB $164.27 -1.24% 0xZRX $0.0964 +0.10% USDEB $7.76 -9.98% SMCIB $31.19 -6.56% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% Solayer $0.0578 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 MMT MMTMeMusic $0.1205 $0.1256 $0.1145 $52.66万 $4,255.95万 -3.06%
428 OPN OPNOpinion $0.0419 $0.043 $0.0402 $28.05万 $825.14万 -1.41%
643 DGB DGBDigiByte $0.00312 $0.0032 $0.00307 $8.51万 $5,893.16万 -1.27%
440 GLWB GLWBGLWB $125.68 $128.35 $122.12 $26.73万 — 0.23%
197 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
551 THE THEThena $0.0465 $0.047 $0.0448 $16.30万 $214.12万 -0.22%
368 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
384 GMX GMXGMX $8.35 $8.43 $7.96 $33.97万 $8,067.29万 3.60%
120 OGN OGNOrigin Protocol $0.02474 $0.02706 $0.02452 $168.07万 $1,776.46万 -6.54%
225 WBTC WBTCWrapped Bitcoin $77353.9 $7.82万 $7.63万 $70.71万 $89.45亿 -0.58%
267 PHA PHAPhala Network $0.0386 $0.0408 $0.0372 $56.31万 $3,352.10万 -4.22%
604 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
48 牛来 牛来牛来 (Niu Lai) $0.06269 $0.07213 $0.0586 $779.11万 $6,833.15万 -11.62%
595 C98 C98Coin98 $0.01266 $0.01275 $0.01223 $12.67万 $1,245.26万 0.16%
596 DIA DIADIA $0.1494 $0.1494 $0.1414 $12.65万 $1,723.53万 1.08%
634 ASTR ASTRAstar $0.005627 $0.005729 $0.005476 $9.59万 $4,956.28万 -0.74%
167 DEXE DEXEDeXe $1.399 $1.45 $1.35 $98.16万 $6,509.46万 -2.30%
223 SAGA SAGASaga $0.01696 $0.01711 $0.01584 $71.03万 $748.83万 4.31%
647 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
516 STO STOStakeStone $0.0297 $0.03 $0.0287 $18.78万 $662.11万 0.00%

相关站点

共 40 个
Aster _加密货币行情 Haedal _加密货币行情 Ethereum _比特币行情 Huma Finance _比特币行情 Filecoin _比特币行情 Chainlink _以太坊ETH价格 TONToken _比特币 RWUSD _以太坊ETH价格 Hashflow _比特币 Ethereum _数字货币市值 Ondo _币种排行 TRON _BTC行情 Pump.fun _BTC行情 Near Protocol _BTC行情 Initia _比特币 PAX Gold _币种排行 Vanar Chain _BTC行情 Ethena USDe _币种排行 RWUSD _加密货币行情 Avalanche _比特币行情 Hedera _比特币 NFPrompt _加密货币行情 Pepe _比特币行情 SOXLB _比特币行情 Pudgy Penguins _BTC行情 MegaETH _比特币行情 GOOGLB _加密货币行情 INTWB _数字货币市值 Plasma _比特币行情 Eigenlayer _比特币 Pudgy Penguins _比特币 TONToken _加密货币行情 MSTRB _币种排行 Uniswap _比特币 Stellar _加密货币行情 RWUSD _加密货币行情 Starknet _加密货币行情 Bitcoin Cash _币种排行 Ethereum _比特币 NVDAB _以太坊ETH价格