Mitosis

MITO · 美元计价

$0.0073

≈ ￥0.04818

-10.43% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00815

24H 成交量

$312.89万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MMTMeMusic	$0.1164	$0.1256	$0.1145	$49.33万	$4,255.95万	-6.73%
395	OPNOpinion	$0.0402	$0.0432	$0.0402	$33.23万	$825.14万	-6.73%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.34万	$5,893.16万	-0.95%
455	GLWBGLWB	$122.32	$128.35	$122.12	$25.12万	—	-2.99%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
551	THEThena	$0.0453	$0.0472	$0.0452	$16.07万	$214.12万	-3.82%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
429	GMXGMX	$8.28	$8.32	$7.85	$28.54万	$8,067.29万	5.08%
95	OGNOrigin Protocol	$0.02464	$0.02849	$0.02452	$273.58万	$1,776.46万	-10.69%
312	WBTCWrapped Bitcoin	$76531.62	$7.83万	$7.63万	$46.13万	$89.45亿	-1.98%
270	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.79万	$3,352.10万	-9.81%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
47	牛来牛来 (Niu Lai)	$0.0599	$0.07248	$0.0586	$821.48万	$6,833.15万	-12.97%
584	C98Coin98	$0.01226	$0.01275	$0.01224	$13.11万	$1,245.26万	-3.39%
477	DIADIA	$0.1441	$0.149	$0.1414	$22.39万	$1,723.53万	-1.57%
645	ASTRAstar	$0.005503	$0.005729	$0.005476	$8.21万	$4,956.28万	-3.17%
173	DEXEDeXe	$1.361	$1.45	$1.36	$97.22万	$6,509.46万	-4.96%
306	SAGASaga	$0.0159	$0.0165	$0.01584	$47.29万	$748.83万	-2.93%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
544	STOStakeStone	$0.0288	$0.03	$0.0287	$16.76万	$662.11万	-3.36%