Metis Token

METIS · 美元计价

$2.55

≈ ￥16.83

-8.27% (-$0.23)

更新于 2026-11-06 02:25:01

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.78

24H 成交量

$53.34万

流通市值

$2,095.70万

24H 涨跌额

(-$0.23)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MMTMeMusic	$0.1167	$0.1292	$0.1152	$43.85万	$4,183.70万	-6.57%
305	OPNOpinion	$0.0382	$0.0431	$0.0371	$54.63万	$754.17万	-9.91%
542	DGB极特币	$0.00295	$0.0032	$0.00287	$20.94万	$5,456.20万	-5.75%
559	GLWBGLWB	$104.72	$119.67	$101.91	$19.48万	—	-10.48%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
81	THEThena	$0.0356	$0.0483	$0.0352	$461.89万	$172.04万	-24.90%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.57	$9.14	$8.50	$61.04万	$8,604.15万	-5.93%
284	OGNOrigin Protocol	$0.02417	$0.02521	$0.02341	$59.39万	$1,643.05万	-1.39%
165	WBTCWrapped Bitcoin	$75954.05	$8.08万	$7.53万	$135.68万	$88.34亿	-5.66%
207	PHAPhala Network	$0.0364	$0.0401	$0.0343	$97.84万	$3,150.44万	-6.19%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
66	牛来牛来 (Niu Lai)	$0.05477	$0.06753	$0.05442	$725.40万	$5,547.26万	-13.84%
499	C98Coin98	$0.01156	$0.01285	$0.01114	$25.43万	$1,151.77万	-8.47%
666	DIADIA	$0.1354	$0.1489	$0.1326	$8.46万	$1,603.25万	-8.39%
509	ASTRAstar	$0.005096	$0.005689	$0.005027	$24.15万	$4,498.07万	-9.63%
166	DEXEDeXe	$1.284	$1.42	$1.24	$134.18万	$5,972.92万	-7.96%
216	SAGASaga	$0.01604	$0.01744	$0.01569	$88.53万	$750.86万	-7.18%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.02万	$599.96万	-10.44%