Litecoin

LTC · 美元计价

$53.92

≈ ￥355.872

-3.56% (-$1.99)

更新于 2026-11-03 12:55:03

24H 最高

$55.94

24H 最低

$53.45

今日开盘

$55.91

24H 成交量

$798.29万

流通市值

$40.96亿

24H 涨跌额

(-$1.99)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MMTMeMusic	$0.1181	$0.1271	$0.1145	$49.14万	$4,255.95万	-7.01%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.37万	$825.14万	-6.61%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.64%
464	GLWBGLWB	$123.15	$128.35	$122.53	$24.73万	—	-2.73%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
548	THEThena	$0.0457	$0.0474	$0.0452	$16.54万	$214.12万	-3.59%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
433	GMXGMX	$8.2	$8.32	$7.84	$27.94万	$8,067.29万	3.67%
74	OGNOrigin Protocol	$0.02519	$0.02866	$0.02505	$431.79万	$1,776.46万	-5.19%
322	WBTCWrapped Bitcoin	$76859.21	$7.84万	$7.65万	$43.68万	$89.45亿	-1.95%
233	PHAPhala Network	$0.0388	$0.0424	$0.0381	$65.14万	$3,352.10万	-7.18%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
45	牛来牛来 (Niu Lai)	$0.06254	$0.07248	$0.0586	$874.93万	$6,833.15万	-11.83%
567	C98Coin98	$0.0124	$0.01293	$0.01224	$14.97万	$1,245.26万	-4.03%
475	DIADIA	$0.1448	$0.149	$0.1414	$22.87万	$1,723.53万	-1.30%
652	ASTRAstar	$0.00559	$0.005752	$0.005548	$7.37万	$4,956.28万	-2.73%
170	DEXEDeXe	$1.389	$1.46	$1.36	$99.51万	$6,509.46万	-4.86%
307	SAGASaga	$0.01607	$0.01666	$0.01584	$45.95万	$748.83万	-3.37%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.14万	$662.11万	-3.63%