LATOKEN

LA · 美元计价

$0.0618

≈ ￥0.40788

4.57% ($0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0625

24H 最低

$0.0586

今日开盘

$0.0591

24H 成交量

$85.21万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MMTMeMusic	$0.1202	$0.1256	$0.1145	$51.71万	$4,255.95万	-3.22%
426	OPNOpinion	$0.0417	$0.043	$0.0402	$28.24万	$825.14万	-2.80%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.53万	$5,893.16万	-1.89%
439	GLWBGLWB	$126.05	$128.35	$122.12	$27.11万	—	0.01%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
554	THEThena	$0.0461	$0.047	$0.0448	$16.21万	$214.12万	-1.50%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
395	GMXGMX	$8.36	$8.43	$7.96	$33.00万	$8,067.29万	3.72%
117	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$170.21万	$1,776.46万	-5.97%
229	WBTCWrapped Bitcoin	$77331.36	$7.82万	$7.63万	$67.86万	$89.45亿	-0.72%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$55.88万	$3,352.10万	-4.96%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
47	牛来牛来 (Niu Lai)	$0.0627	$0.07213	$0.0586	$780.41万	$6,833.15万	-11.94%
595	C98Coin98	$0.01265	$0.01275	$0.01223	$12.59万	$1,245.26万	-0.63%
592	DIADIA	$0.1484	$0.1486	$0.1414	$12.72万	$1,723.53万	-0.14%
634	ASTRAstar	$0.005611	$0.005729	$0.005476	$9.49万	$4,956.28万	-1.42%
168	DEXEDeXe	$1.397	$1.45	$1.35	$97.68万	$6,509.46万	-2.65%
274	SAGASaga	$0.01675	$0.01685	$0.01584	$53.28万	$748.83万	2.38%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$18.99万	$662.11万	0.00%