KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 00:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MMTMeMusic	$0.1201	$0.1242	$0.1145	$58.78万	$4,255.95万	-0.91%
390	OPNOpinion	$0.0415	$0.0428	$0.0402	$32.12万	$825.14万	-1.89%
619	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.29万	$5,893.16万	-3.45%
495	GLWBGLWB	$127.16	$129.74	$122.12	$20.00万	—	0.70%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
551	THEThena	$0.0468	$0.0472	$0.0448	$16.04万	$214.12万	1.30%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
321	GMXGMX	$8.69	$8.72	$7.96	$42.77万	$8,067.29万	7.15%
136	OGNOrigin Protocol	$0.0245	$0.02706	$0.02445	$141.87万	$1,776.46万	-7.09%
218	WBTCWrapped Bitcoin	$77495.73	$7.78万	$7.63万	$70.22万	$89.45亿	-0.01%
258	PHAPhala Network	$0.0374	$0.0395	$0.0372	$57.79万	$3,352.10万	-5.32%
600	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
51	牛来牛来 (Niu Lai)	$0.06117	$0.06948	$0.0586	$729.43万	$6,833.15万	-10.99%
610	C98Coin98	$0.01259	$0.01277	$0.01223	$10.81万	$1,245.26万	0.16%
593	DIADIA	$0.1474	$0.1509	$0.1414	$12.05万	$1,723.53万	0.68%
631	ASTRAstar	$0.005599	$0.00567	$0.005476	$9.66万	$4,956.28万	-1.08%
176	DEXEDeXe	$1.389	$1.42	$1.35	$88.18万	$6,509.46万	-2.05%
105	SAGASaga	$0.01774	$0.0179	$0.01584	$205.27万	$748.83万	8.90%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	STOStakeStone	$0.0298	$0.03	$0.0287	$18.93万	$662.11万	0.34%