KernelDAO

KERNEL · 美元计价

$0.0409

≈ ￥0.26994

-5.54% (-$0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.0436

24H 最低

$0.0399

今日开盘

$0.0433

24H 成交量

$15.76万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MMTMeMusic	$0.118	$0.1233	$0.1134	$27.91万	$4,194.35万	-4.22%
347	OPNOpinion	$0.0365	$0.0387	$0.0348	$37.90万	$721.87万	-5.69%
138	DGB极特币	$0.00315	$0.0036	$0.00312	$114.76万	$6,097.01万	-3.08%
647	GLWBGLWB	$104.92	$107.27	$103.85	$5.03万	—	-1.15%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
149	THEThena	$0.0344	$0.0379	$0.0323	$100.41万	$163.08万	-9.00%
360	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
363	GMXGMX	$7.69	$8.13	$7.57	$35.87万	$7,903.87万	-4.00%
322	OGNOrigin Protocol	$0.02175	$0.02305	$0.02135	$40.33万	$1,521.09万	-4.77%
274	WBTCWrapped Bitcoin	$75213.58	$7.62万	$7.36万	$51.70万	$87.88亿	-0.94%
311	PHAPhala Network	$0.0348	$0.0353	$0.0325	$42.40万	$2,956.07万	-1.42%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
84	牛来牛来 (Niu Lai)	$0.05616	$0.05869	$0.05351	$252.65万	$5,663.64万	-4.10%
438	C98Coin98	$0.01129	$0.01164	$0.01062	$25.89万	$1,127.06万	-2.34%
614	DIADIA	$0.1306	$0.1352	$0.1266	$8.52万	$1,555.65万	-3.40%
605	ASTRAstar	$0.004948	$0.005246	$0.00476	$9.61万	$4,438.18万	-5.63%
247	DEXEDeXe	$1.235	$1.28	$1.18	$57.47万	$5,832.26万	-3.82%
233	SAGASaga	$0.01568	$0.01624	$0.01487	$61.09万	$726.05万	-3.45%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	STOStakeStone	$0.0258	$0.0272	$0.0244	$20.15万	$590.59万	-4.44%