币市观测
行情总览
Immutable X

Immutable X

IMX · 美元计价
$0.1199
≈ ￥0.79134
0.00% ($0.00)
更新于 2026-11-03 19:05:01
← 返回行情列表
24H 最高
$0.1223
24H 最低
$0.1181
今日开盘
$0.1199
24H 成交量
$27.41万
流通市值
$1.00亿
24H 涨跌额
($0.00)
历史最高
$4.679
最高日期
2022-01-01
历史最低
$0.0942
最低日期
2026-08-01

IMX 价格走势

相关币种行情

查看全部行情 →
NOKB $8.47 -3.20% BoundlessZKC $0.0307 -2.54% ALPACA $0.2244 -5.40% HOODB $84.5 -2.02% CREAM $2.1 +65.35% Zilliqa $0.001788 -2.72% Tree Capital $0.0337 -0.59% Heima $0.0927 -4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
278 MMT MMTMeMusic $0.118 $0.1256 $0.1145 $51.14万 $4,255.95万 -5.22%
425 OPN OPNOpinion $0.0411 $0.043 $0.0402 $28.56万 $825.14万 -3.29%
643 DGB DGBDigiByte $0.0031 $0.0032 $0.00307 $8.25万 $5,893.16万 -1.27%
423 GLWB GLWBGLWB $125.32 $128.35 $122.12 $28.79万 — -0.37%
195 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
540 THE THEThena $0.0455 $0.0471 $0.0448 $17.02万 $214.12万 -2.99%
368 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
397 GMX GMXGMX $8.23 $8.32 $7.96 $31.82万 $8,067.29万 2.62%
113 OGN OGNOrigin Protocol $0.02494 $0.02706 $0.02452 $178.87万 $1,776.46万 -3.15%
277 WBTC WBTCWrapped Bitcoin $77000 $7.82万 $7.63万 $51.28万 $89.45亿 -1.15%
247 PHA PHAPhala Network $0.0376 $0.0408 $0.0372 $59.32万 $3,352.10万 -6.93%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
46 牛来 牛来牛来 (Niu Lai) $0.06114 $0.07248 $0.0586 $800.32万 $6,833.15万 -11.83%
594 C98 C98Coin98 $0.01243 $0.01275 $0.01223 $12.70万 $1,245.26万 -1.58%
562 DIA DIADIA $0.1462 $0.1489 $0.1414 $15.54万 $1,723.53万 0.48%
649 ASTR ASTRAstar $0.005555 $0.005729 $0.005476 $7.64万 $4,956.28万 -1.89%
167 DEXE DEXEDeXe $1.381 $1.45 $1.35 $97.16万 $6,509.46万 -3.09%
311 SAGA SAGASaga $0.01631 $0.0165 $0.01584 $45.26万 $748.83万 0.68%
642 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
518 STO STOStakeStone $0.0298 $0.03 $0.0287 $18.43万 $662.11万 0.34%

相关站点

共 40 个
Ethereum _数字货币市值 Gitcoin _加密货币行情 Ethena USDe _以太坊ETH价格 ZAMA _BTC行情 USD1 _币种排行 Ethena _加密货币行情 Celestia _BTC行情 USDC _比特币 CRWVB _BTC行情 AMDB _以太坊ETH价格 Stellar _以太坊ETH价格 TONToken _以太坊ETH价格 NFPrompt _币种排行 Avalanche _加密货币行情 INTCB _加密货币行情 AAPLB _以太坊ETH价格 MUB _BTC行情 DRAMB _比特币 Near Protocol _以太坊ETH价格 BNB _比特币 INTWB _BTC行情 Solana _币种排行 Nomina _币种排行 Filecoin _BTC行情 CRWVB _数字货币市值 BNCB _BTC行情 Haedal _以太坊ETH价格 CRCLB _比特币行情 First Digital _比特币行情 Worldcoin _加密货币行情 Cardano _加密货币行情 Lisk _以太坊ETH价格 Pudgy Penguins _数字货币市值 XRP _比特币 Pudgy Penguins _比特币行情 MUB _数字货币市值 Lisk _币种排行 Near Protocol _以太坊ETH价格 Initia _加密货币行情 Tether Gold _以太坊ETH价格