HIVE

HIVE · 美元计价

$0.045

≈ ￥0.297

-0.44% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0452

24H 成交量

$6.76万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MMTMeMusic	$0.1206	$0.1242	$0.1145	$61.83万	$4,255.95万	-0.33%
383	OPNOpinion	$0.0419	$0.0428	$0.0402	$33.14万	$825.14万	-0.24%
619	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.20万	$5,893.16万	-3.15%
496	GLWBGLWB	$127.85	$129.74	$122.12	$19.45万	—	1.04%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
554	THEThena	$0.047	$0.0472	$0.0448	$15.25万	$214.12万	2.17%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
316	GMXGMX	$8.67	$8.72	$7.96	$44.04万	$8,067.29万	7.04%
135	OGNOrigin Protocol	$0.02466	$0.02706	$0.02445	$140.09万	$1,776.46万	-6.13%
219	WBTCWrapped Bitcoin	$77694.08	$7.78万	$7.63万	$69.57万	$89.45亿	0.18%
250	PHAPhala Network	$0.0378	$0.0395	$0.0372	$58.85万	$3,352.10万	-4.06%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
51	牛来牛来 (Niu Lai)	$0.06156	$0.06942	$0.0586	$729.19万	$6,833.15万	-11.14%
618	C98Coin98	$0.0126	$0.01277	$0.01223	$10.36万	$1,245.26万	0.32%
595	DIADIA	$0.1475	$0.1509	$0.1414	$11.64万	$1,723.53万	1.58%
630	ASTRAstar	$0.005611	$0.005667	$0.005476	$9.66万	$4,956.28万	-0.92%
175	DEXEDeXe	$1.399	$1.41	$1.35	$88.47万	$6,509.46万	-0.71%
99	SAGASaga	$0.01727	$0.0179	$0.01584	$226.54万	$748.83万	6.15%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
502	STOStakeStone	$0.0297	$0.03	$0.0287	$18.91万	$662.11万	0.00%