Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MMTMeMusic	$0.1166	$0.1256	$0.1145	$48.98万	$4,255.95万	-6.65%
395	OPNOpinion	$0.0404	$0.0432	$0.0402	$33.20万	$825.14万	-6.05%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.38万	$5,893.16万	-1.26%
455	GLWBGLWB	$122.6	$128.35	$122.12	$25.12万	—	-2.78%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
549	THEThena	$0.0451	$0.0472	$0.0451	$16.35万	$214.12万	-4.25%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
431	GMXGMX	$8.27	$8.32	$7.85	$28.31万	$8,067.29万	4.95%
97	OGNOrigin Protocol	$0.02473	$0.02849	$0.02452	$269.63万	$1,776.46万	-11.46%
312	WBTCWrapped Bitcoin	$76673.17	$7.83万	$7.63万	$46.19万	$89.45亿	-1.80%
270	PHAPhala Network	$0.0376	$0.0419	$0.0375	$54.43万	$3,352.10万	-9.40%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
49	牛来牛来 (Niu Lai)	$0.05945	$0.07248	$0.0586	$819.32万	$6,833.15万	-15.02%
584	C98Coin98	$0.01231	$0.01275	$0.01224	$13.16万	$1,245.26万	-2.77%
478	DIADIA	$0.1448	$0.149	$0.1414	$22.38万	$1,723.53万	-1.30%
645	ASTRAstar	$0.005504	$0.005729	$0.005476	$8.24万	$4,956.28万	-3.05%
174	DEXEDeXe	$1.364	$1.45	$1.36	$96.10万	$6,509.46万	-4.68%
303	SAGASaga	$0.01596	$0.0165	$0.01584	$47.75万	$748.83万	-2.62%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
545	STOStakeStone	$0.0288	$0.03	$0.0287	$16.81万	$662.11万	-3.03%