Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 19:20:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.16万	$4,255.95万	-5.29%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.53万	$825.14万	-3.29%
641	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.31万	$5,893.16万	-0.96%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.83万	—	-0.78%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
534	THEThena	$0.0456	$0.0471	$0.0448	$17.52万	$214.12万	-2.36%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
396	GMXGMX	$8.25	$8.32	$7.96	$31.91万	$8,067.29万	2.61%
114	OGNOrigin Protocol	$0.02505	$0.02706	$0.02452	$177.78万	$1,776.46万	-2.49%
241	WBTCWrapped Bitcoin	$77018.58	$7.82万	$7.63万	$63.22万	$89.45亿	-1.03%
252	PHAPhala Network	$0.0377	$0.0408	$0.0372	$58.53万	$3,352.10万	-6.68%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
47	牛来牛来 (Niu Lai)	$0.06166	$0.07248	$0.0586	$803.36万	$6,833.15万	-11.71%
595	C98Coin98	$0.01246	$0.01275	$0.01223	$12.62万	$1,245.26万	-1.03%
575	DIADIA	$0.1468	$0.1489	$0.1414	$14.07万	$1,723.53万	0.55%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.64万	$4,956.28万	-1.71%
168	DEXEDeXe	$1.384	$1.45	$1.35	$98.11万	$6,509.46万	-2.95%
317	SAGASaga	$0.01629	$0.0165	$0.01584	$43.46万	$748.83万	0.49%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	STOStakeStone	$0.0297	$0.03	$0.0287	$19.09万	$662.11万	0.00%