Filecoin

FIL · 美元计价

$0.8711

≈ ￥5.7493

1.36% ($0.01)

更新于 2026-11-04 02:00:02

24H 最高

$0.8887

24H 最低

$0.8512

今日开盘

$0.8594

24H 成交量

$317.66万

流通市值

$7.33亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MMTMeMusic	$0.1202	$0.1242	$0.1145	$53.19万	$2,444.91万	0.92%
380	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.07万	$825.14万	0.00%
622	DGB极特币	$0.00307	$0.0032	$0.00302	$9.77万	$5,675.86万	-3.46%
498	GLWBGLWB	$127.77	$129.74	$122.12	$18.46万	—	2.43%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
551	THEThena	$0.0469	$0.0472	$0.0448	$15.13万	$214.12万	2.40%
356	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
302	GMXGMX	$8.57	$8.72	$7.96	$45.57万	$9,250.90万	6.20%
136	OGNOrigin Protocol	$0.02449	$0.02706	$0.02444	$134.15万	$1,776.46万	-6.35%
223	WBTCWrapped Bitcoin	$77585.88	$7.78万	$7.63万	$67.34万	$89.45亿	0.67%
247	PHAPhala Network	$0.0377	$0.0395	$0.0372	$58.66万	$3,228.50万	-4.07%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
51	牛来牛来 (Niu Lai)	$0.0614	$0.06748	$0.0586	$712.54万	$6,166.20万	-9.01%
631	C98Coin98	$0.01255	$0.01277	$0.01223	$9.07万	$1,245.26万	0.97%
595	DIADIA	$0.1467	$0.1509	$0.1414	$11.41万	$1,723.53万	2.16%
627	ASTRAstar	$0.005576	$0.005662	$0.005476	$9.37万	$4,927.13万	-0.89%
186	DEXEDeXe	$1.392	$1.41	$1.35	$82.02万	$4,917.74万	-0.43%
87	SAGASaga	$0.018	$0.01839	$0.01584	$292.68万	$748.83万	11.73%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	STOStakeStone	$0.0297	$0.03	$0.0287	$19.36万	$662.11万	1.02%