Enso

ENSO · 美元计价

$0.516

≈ ￥3.4056

-6.69% (-$0.04)

更新于 2026-11-03 05:30:02

24H 最高

$0.557

24H 最低

$0.513

今日开盘

$0.553

24H 成交量

$37.47万

流通市值

$1,085.69万

24H 涨跌额

(-$0.04)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MMTMeMusic	$0.117	$0.1277	$0.1155	$43.67万	$4,255.95万	-7.58%
395	OPNOpinion	$0.0412	$0.0442	$0.0407	$33.34万	$825.14万	-5.72%
639	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.66万	$5,893.16万	-0.32%
463	GLWBGLWB	$123.58	$128.35	$122.53	$24.58万	—	-0.48%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
538	THEThena	$0.0461	$0.0479	$0.0452	$17.71万	$214.12万	-3.35%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
474	GMXGMX	$8.08	$8.21	$7.84	$23.45万	$8,067.29万	1.00%
74	OGNOrigin Protocol	$0.02576	$0.02866	$0.02475	$430.09万	$1,776.46万	3.16%
262	WBTCWrapped Bitcoin	$76769.69	$7.87万	$7.67万	$57.04万	$89.45亿	-1.37%
210	PHAPhala Network	$0.0392	$0.0424	$0.0386	$77.57万	$3,352.10万	-4.85%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
43	牛来牛来 (Niu Lai)	$0.05935	$0.0738	$0.0586	$983.40万	$6,833.15万	-14.90%
556	C98Coin98	$0.01236	$0.01305	$0.01224	$16.10万	$1,245.26万	-3.89%
460	DIADIA	$0.1417	$0.149	$0.1414	$24.80万	$1,723.53万	-3.41%
653	ASTRAstar	$0.0056	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.15%
190	DEXEDeXe	$1.366	$1.47	$1.36	$85.71万	$6,509.46万	-6.05%
297	SAGASaga	$0.01605	$0.01672	$0.01585	$48.77万	$748.83万	-3.43%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
541	STOStakeStone	$0.0291	$0.0306	$0.029	$17.63万	$662.11万	-3.96%