Ethereum Name Service

ENS · 美元计价

$4.78

≈ ￥31.548

-4.02% (-$0.20)

更新于 2026-11-03 13:10:02

24H 最高

$4.98

24H 最低

$4.73

今日开盘

$4.98

24H 成交量

$35.53万

流通市值

$1.72亿

24H 涨跌额

(-$0.20)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MMTMeMusic	$0.1174	$0.1271	$0.1145	$49.06万	$4,255.95万	-7.41%
380	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.15万	$825.14万	-5.95%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.26万	$5,893.16万	-0.32%
459	GLWBGLWB	$122.91	$128.35	$122.53	$25.27万	—	-2.70%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
432	GMXGMX	$8.21	$8.32	$7.84	$28.19万	$8,067.29万	3.92%
75	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$415.31万	$1,776.46万	-4.91%
322	WBTCWrapped Bitcoin	$76726.37	$7.84万	$7.65万	$43.66万	$89.45亿	-2.02%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.58万	$3,352.10万	-8.10%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
45	牛来牛来 (Niu Lai)	$0.06183	$0.07248	$0.0586	$859.13万	$6,833.15万	-10.59%
567	C98Coin98	$0.01236	$0.0129	$0.01224	$14.86万	$1,245.26万	-4.19%
478	DIADIA	$0.1449	$0.149	$0.1414	$22.47万	$1,723.53万	-1.70%
651	ASTRAstar	$0.005571	$0.005746	$0.005548	$7.51万	$4,956.28万	-2.96%
170	DEXEDeXe	$1.393	$1.46	$1.36	$100.90万	$6,509.46万	-4.39%
306	SAGASaga	$0.01604	$0.01665	$0.01584	$46.25万	$748.83万	-3.49%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
516	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.30万	$662.11万	-3.64%