Ethena

ENA · 美元计价

$0.1693

≈ ￥1.1174

-5.58% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.1793

24H 成交量

$2,170.54万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MMTMeMusic	$0.1166	$0.1256	$0.1145	$50.14万	$4,255.95万	-6.35%
408	OPNOpinion	$0.0407	$0.043	$0.0402	$30.74万	$825.14万	-4.91%
636	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.66万	$5,893.16万	-1.90%
429	GLWBGLWB	$124.82	$128.35	$122.12	$28.20万	—	-1.26%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
546	THEThena	$0.0451	$0.0471	$0.0448	$17.02万	$214.12万	-3.63%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
406	GMXGMX	$8.21	$8.32	$7.96	$31.06万	$8,067.29万	2.75%
112	OGNOrigin Protocol	$0.02504	$0.02706	$0.02452	$191.41万	$1,776.46万	-4.06%
298	WBTCWrapped Bitcoin	$76842.54	$7.82万	$7.63万	$47.86万	$89.45亿	-1.57%
243	PHAPhala Network	$0.0377	$0.0409	$0.0372	$60.68万	$3,352.10万	-7.82%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
45	牛来牛来 (Niu Lai)	$0.06189	$0.07248	$0.0586	$808.72万	$6,833.15万	-12.08%
597	C98Coin98	$0.01234	$0.01275	$0.01223	$12.48万	$1,245.26万	-2.53%
504	DIADIA	$0.1457	$0.149	$0.1414	$19.24万	$1,723.53万	-1.49%
642	ASTRAstar	$0.005517	$0.005729	$0.005476	$8.32万	$4,956.28万	-2.58%
171	DEXEDeXe	$1.364	$1.45	$1.35	$95.85万	$6,509.46万	-4.62%
310	SAGASaga	$0.01616	$0.0165	$0.01584	$44.38万	$748.83万	-0.12%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
544	STOStakeStone	$0.0292	$0.03	$0.0287	$17.05万	$662.11万	-2.01%