OpenEden

EDEN · 美元计价

$0.056

≈ ￥0.3696

0.00% ($0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.056

24H 成交量

$43.93万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.24万	$4,255.95万	-5.15%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.56万	$825.14万	-3.07%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.32万	$5,893.16万	-1.59%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.73万	—	-0.62%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.57万	$214.12万	-2.14%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
394	GMXGMX	$8.3	$8.32	$7.96	$32.03万	$8,067.29万	3.23%
116	OGNOrigin Protocol	$0.02486	$0.02706	$0.02452	$175.78万	$1,776.46万	-3.72%
240	WBTCWrapped Bitcoin	$76974	$7.82万	$7.63万	$63.63万	$89.45亿	-1.13%
264	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.02万	$3,352.10万	-6.70%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
47	牛来牛来 (Niu Lai)	$0.06128	$0.07248	$0.0586	$802.50万	$6,833.15万	-11.88%
596	C98Coin98	$0.01248	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
576	DIADIA	$0.1467	$0.1489	$0.1414	$14.00万	$1,723.53万	0.96%
651	ASTRAstar	$0.005553	$0.005729	$0.005476	$7.58万	$4,956.28万	-1.73%
167	DEXEDeXe	$1.386	$1.45	$1.35	$97.59万	$6,509.46万	-3.21%
315	SAGASaga	$0.01621	$0.0165	$0.01584	$44.05万	$748.83万	0.00%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.37万	$662.11万	-0.34%