Convex Finance

CVX · 美元计价

$1.937

≈ ￥12.7842

-4.58% (-$0.09)

更新于 2026-11-03 08:15:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.03

24H 成交量

$61.60万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MMTMeMusic	$0.1161	$0.1277	$0.1154	$46.42万	$4,255.95万	-7.93%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.69万	$825.14万	-5.26%
645	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.49万	$5,893.16万	-0.32%
452	GLWBGLWB	$123.82	$128.35	$122.53	$25.90万	—	-0.39%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
535	THEThena	$0.0461	$0.0479	$0.0452	$17.85万	$214.12万	-2.95%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
461	GMXGMX	$8.2	$8.27	$7.84	$24.83万	$8,067.29万	3.41%
73	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$441.13万	$1,776.46万	4.34%
311	WBTCWrapped Bitcoin	$76740.13	$7.87万	$7.66万	$45.14万	$89.45亿	-1.81%
211	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.44万	$3,352.10万	-4.16%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
43	牛来牛来 (Niu Lai)	$0.06428	$0.0738	$0.0586	$1,002.76万	$6,833.15万	-6.64%
568	C98Coin98	$0.01242	$0.01305	$0.01224	$14.92万	$1,245.26万	-2.97%
467	DIADIA	$0.1431	$0.149	$0.1414	$23.69万	$1,723.53万	-1.99%
655	ASTRAstar	$0.005648	$0.005819	$0.005548	$7.01万	$4,956.28万	-2.11%
181	DEXEDeXe	$1.376	$1.47	$1.36	$92.11万	$6,509.46万	-5.30%
301	SAGASaga	$0.01613	$0.01672	$0.01585	$46.80万	$748.83万	-2.66%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	STOStakeStone	$0.0294	$0.0306	$0.029	$18.09万	$662.11万	-2.33%