Cartesi

CTSI · 美元计价

$0.02662

≈ ￥0.175692

-0.26% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.02669

24H 成交量

$20.37万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MMTMeMusic	$0.1232	$0.1244	$0.1145	$57.26万	$4,255.95万	-0.65%
408	OPNOpinion	$0.0422	$0.0428	$0.0402	$31.13万	$825.14万	-0.71%
621	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.25万	$5,893.16万	-3.75%
449	GLWBGLWB	$127.74	$129.74	$122.12	$25.41万	—	-0.27%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
545	THEThena	$0.0467	$0.0471	$0.0448	$16.84万	$214.12万	0.43%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
350	GMXGMX	$8.52	$8.54	$7.96	$38.12万	$8,067.29万	4.16%
131	OGNOrigin Protocol	$0.02483	$0.02706	$0.02452	$147.84万	$1,776.46万	-6.90%
215	WBTCWrapped Bitcoin	$77290.25	$7.80万	$7.63万	$72.44万	$89.45亿	-0.68%
257	PHAPhala Network	$0.0378	$0.0402	$0.0372	$58.15万	$3,352.10万	-5.50%
601	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
51	牛来牛来 (Niu Lai)	$0.06184	$0.07213	$0.0586	$743.64万	$6,833.15万	-11.88%
606	C98Coin98	$0.01263	$0.01277	$0.01223	$11.28万	$1,245.26万	0.40%
598	DIADIA	$0.1465	$0.1509	$0.1414	$11.93万	$1,723.53万	-0.20%
629	ASTRAstar	$0.005605	$0.005702	$0.005476	$9.70万	$4,956.28万	-1.22%
170	DEXEDeXe	$1.392	$1.43	$1.35	$94.20万	$6,509.46万	-2.38%
167	SAGASaga	$0.01686	$0.01722	$0.01584	$96.07万	$748.83万	2.81%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	STOStakeStone	$0.0298	$0.03	$0.0287	$20.00万	$662.11万	-0.33%