Shentu

CTK · 美元计价

$0.0908

≈ ￥0.59928

-0.33% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0911

24H 成交量

$3.75万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MMTMeMusic	$0.1205	$0.1256	$0.1145	$52.66万	$4,255.95万	-3.06%
428	OPNOpinion	$0.0419	$0.043	$0.0402	$28.05万	$825.14万	-1.41%
643	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.51万	$5,893.16万	-1.27%
440	GLWBGLWB	$125.68	$128.35	$122.12	$26.73万	—	0.23%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
551	THEThena	$0.0465	$0.047	$0.0448	$16.30万	$214.12万	-0.22%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
384	GMXGMX	$8.35	$8.43	$7.96	$33.97万	$8,067.29万	3.60%
120	OGNOrigin Protocol	$0.02474	$0.02706	$0.02452	$168.07万	$1,776.46万	-6.54%
225	WBTCWrapped Bitcoin	$77353.9	$7.82万	$7.63万	$70.71万	$89.45亿	-0.58%
267	PHAPhala Network	$0.0386	$0.0408	$0.0372	$56.31万	$3,352.10万	-4.22%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
48	牛来牛来 (Niu Lai)	$0.06269	$0.07213	$0.0586	$779.11万	$6,833.15万	-11.62%
595	C98Coin98	$0.01266	$0.01275	$0.01223	$12.67万	$1,245.26万	0.16%
596	DIADIA	$0.1494	$0.1494	$0.1414	$12.65万	$1,723.53万	1.08%
634	ASTRAstar	$0.005627	$0.005729	$0.005476	$9.59万	$4,956.28万	-0.74%
167	DEXEDeXe	$1.399	$1.45	$1.35	$98.16万	$6,509.46万	-2.30%
223	SAGASaga	$0.01696	$0.01711	$0.01584	$71.03万	$748.83万	4.31%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
516	STOStakeStone	$0.0297	$0.03	$0.0287	$18.78万	$662.11万	0.00%