ChainGPT

CGPT · 美元计价

$0.01755

≈ ￥0.11583

-0.34% (-$0.00)

更新于 2026-11-09 19:55:02

24H 最高

$0.01803

24H 最低

$0.01685

今日开盘

$0.01761

24H 成交量

$33.60万

流通市值

$1,657.35万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MMTMeMusic	$0.1187	$0.1216	$0.1134	$47.69万	$4,194.35万	-2.39%
380	OPNOpinion	$0.0365	$0.0375	$0.0348	$38.47万	$721.87万	-2.67%
265	DGB极特币	$0.00303	$0.00355	$0.00301	$61.82万	$6,097.01万	-6.19%
619	GLWBGLWB	$106.66	$107.84	$103.24	$11.10万	—	0.02%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
181	THEThena	$0.0349	$0.0361	$0.0323	$93.25万	$163.08万	-3.32%
394	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
383	GMXGMX	$7.61	$8.07	$7.55	$37.85万	$7,903.87万	-5.23%
305	OGNOrigin Protocol	$0.02236	$0.02305	$0.02135	$51.45万	$1,521.09万	-0.18%
176	WBTCWrapped Bitcoin	$74400.91	$7.62万	$7.36万	$97.58万	$87.88亿	-2.13%
309	PHAPhala Network	$0.0343	$0.0352	$0.0325	$49.76万	$2,956.07万	-2.00%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
81	牛来牛来 (Niu Lai)	$0.0585	$0.05939	$0.05351	$337.35万	$5,663.64万	3.14%
464	C98Coin98	$0.01144	$0.01151	$0.01062	$27.04万	$1,127.06万	-0.61%
631	DIADIA	$0.1313	$0.1329	$0.1266	$10.02万	$1,555.65万	-1.13%
604	ASTRAstar	$0.005005	$0.005123	$0.00476	$12.04万	$4,438.18万	-2.30%
255	DEXEDeXe	$1.259	$1.28	$1.18	$63.66万	$5,832.26万	-0.71%
195	SAGASaga	$0.01547	$0.01596	$0.01487	$86.19万	$726.05万	-3.01%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
522	STOStakeStone	$0.026	$0.0267	$0.0244	$21.17万	$590.59万	-2.26%