BSPB

BSPB · 美元计价

$45.68

≈ ￥301.488

-1.02% (-$0.47)

更新于 2026-11-03 05:25:02

24H 最高

$46.94

24H 最低

$44.51

今日开盘

$46.15

24H 成交量

$3.87万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MMTMeMusic	$0.1168	$0.1277	$0.1155	$43.78万	$4,255.95万	-7.67%
395	OPNOpinion	$0.0413	$0.0442	$0.0407	$33.27万	$825.14万	-5.28%
637	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.66万	$5,893.16万	0.00%
465	GLWBGLWB	$123.64	$128.35	$122.53	$24.49万	—	-0.43%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
542	THEThena	$0.046	$0.0479	$0.0452	$17.51万	$214.12万	-3.36%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
475	GMXGMX	$8.09	$8.21	$7.84	$23.44万	$8,067.29万	1.13%
74	OGNOrigin Protocol	$0.02587	$0.02866	$0.02475	$429.82万	$1,776.46万	3.81%
250	WBTCWrapped Bitcoin	$76778.2	$7.87万	$7.67万	$60.64万	$89.45亿	-1.36%
209	PHAPhala Network	$0.0392	$0.0424	$0.0386	$77.61万	$3,352.10万	-4.85%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
43	牛来牛来 (Niu Lai)	$0.05955	$0.0738	$0.0586	$982.32万	$6,833.15万	-14.23%
550	C98Coin98	$0.01235	$0.01305	$0.01224	$16.74万	$1,245.26万	-3.44%
462	DIADIA	$0.1421	$0.149	$0.1414	$24.78万	$1,723.53万	-3.14%
653	ASTRAstar	$0.005605	$0.005831	$0.005548	$7.02万	$4,956.28万	-3.06%
191	DEXEDeXe	$1.366	$1.47	$1.36	$85.53万	$6,509.46万	-5.79%
298	SAGASaga	$0.01604	$0.01672	$0.01585	$48.53万	$748.83万	-3.37%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	STOStakeStone	$0.029	$0.0306	$0.029	$17.57万	$662.11万	-4.29%