Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MMTMeMusic	$0.1205	$0.1242	$0.1145	$52.82万	$2,444.91万	2.29%
382	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.93万	$825.14万	0.00%
619	DGB极特币	$0.00308	$0.0032	$0.00302	$9.74万	$5,675.86万	-3.45%
523	GLWBGLWB	$128.07	$129.74	$122.12	$16.94万	—	2.12%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
549	THEThena	$0.047	$0.0472	$0.0448	$15.01万	$214.12万	3.30%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
272	GMXGMX	$8.64	$8.72	$7.96	$51.06万	$9,250.90万	7.20%
136	OGNOrigin Protocol	$0.02452	$0.02706	$0.02444	$131.26万	$1,776.46万	-7.05%
222	WBTCWrapped Bitcoin	$77580.73	$7.78万	$7.63万	$67.38万	$89.45亿	0.78%
245	PHAPhala Network	$0.0377	$0.0395	$0.0372	$59.34万	$3,228.50万	-4.32%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
50	牛来牛来 (Niu Lai)	$0.06174	$0.06695	$0.0586	$708.83万	$6,166.20万	-7.56%
633	C98Coin98	$0.01254	$0.01277	$0.01223	$9.00万	$1,245.26万	0.97%
596	DIADIA	$0.1469	$0.1509	$0.1414	$11.37万	$1,723.53万	2.66%
627	ASTRAstar	$0.00559	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.52%
194	DEXEDeXe	$1.396	$1.41	$1.35	$79.03万	$4,917.74万	0.50%
81	SAGASaga	$0.01757	$0.01839	$0.01584	$303.38万	$748.83万	9.40%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%