FC Barcelona Fan Token

BAR · 美元计价

$0.23

≈ ￥1.518

-2.54% (-$0.01)

更新于 2026-11-03 19:05:01

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.236

24H 成交量

$36.59万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.14万	$4,255.95万	-5.22%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.56万	$825.14万	-3.29%
643	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.25万	$5,893.16万	-1.27%
423	GLWBGLWB	$125.32	$128.35	$122.12	$28.79万	—	-0.37%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
540	THEThena	$0.0455	$0.0471	$0.0448	$17.02万	$214.12万	-2.99%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
397	GMXGMX	$8.23	$8.32	$7.96	$31.82万	$8,067.29万	2.62%
113	OGNOrigin Protocol	$0.02494	$0.02706	$0.02452	$178.87万	$1,776.46万	-3.15%
277	WBTCWrapped Bitcoin	$77000	$7.82万	$7.63万	$51.28万	$89.45亿	-1.15%
247	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.32万	$3,352.10万	-6.93%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
46	牛来牛来 (Niu Lai)	$0.06114	$0.07248	$0.0586	$800.32万	$6,833.15万	-11.83%
594	C98Coin98	$0.01243	$0.01275	$0.01223	$12.70万	$1,245.26万	-1.58%
562	DIADIA	$0.1462	$0.1489	$0.1414	$15.54万	$1,723.53万	0.48%
649	ASTRAstar	$0.005555	$0.005729	$0.005476	$7.64万	$4,956.28万	-1.89%
167	DEXEDeXe	$1.381	$1.45	$1.35	$97.16万	$6,509.46万	-3.09%
311	SAGASaga	$0.01631	$0.0165	$0.01584	$45.26万	$748.83万	0.68%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	STOStakeStone	$0.0298	$0.03	$0.0287	$18.43万	$662.11万	0.34%