Lorenzo Protocol

BANK · 美元计价

$0.0252

≈ ￥0.16632

-2.33% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0261

24H 最低

$0.0251

今日开盘

$0.0258

24H 成交量

$77.43万

流通市值

$1,089.27万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MMTMeMusic	$0.1216	$0.1247	$0.1145	$53.39万	$4,255.95万	-2.33%
424	OPNOpinion	$0.0419	$0.0427	$0.0402	$28.40万	$825.14万	-1.64%
637	DGBDigiByte	$0.00311	$0.0032	$0.00305	$9.32万	$5,893.16万	-1.89%
451	GLWBGLWB	$126.7	$128.35	$122.12	$25.90万	—	1.19%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
540	THEThena	$0.0465	$0.0471	$0.0448	$17.48万	$214.12万	-0.22%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
380	GMXGMX	$8.38	$8.43	$7.96	$34.25万	$8,067.29万	2.95%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.01万	$1,776.46万	-5.37%
223	WBTCWrapped Bitcoin	$77177.69	$7.81万	$7.63万	$71.72万	$89.45亿	-1.02%
255	PHAPhala Network	$0.0381	$0.0403	$0.0372	$58.88万	$3,352.10万	-5.22%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
50	牛来牛来 (Niu Lai)	$0.06343	$0.07213	$0.0586	$754.86万	$6,833.15万	-9.26%
598	C98Coin98	$0.01268	$0.01277	$0.01223	$12.38万	$1,245.26万	0.08%
577	DIADIA	$0.147	$0.1509	$0.1414	$14.18万	$1,723.53万	0.20%
633	ASTRAstar	$0.005618	$0.005704	$0.005476	$9.64万	$4,956.28万	-1.49%
167	DEXEDeXe	$1.389	$1.44	$1.35	$98.92万	$6,509.46万	-3.27%
192	SAGASaga	$0.01681	$0.01711	$0.01584	$81.94万	$748.83万	2.31%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%