Atletico Madrid Fan Token

ATM · 美元计价

$0.878

≈ ￥5.7948

-2.88% (-$0.03)

更新于 2026-11-04 00:50:03

24H 最高

$0.921

24H 最低

$0.86

今日开盘

$0.904

24H 成交量

$33.97万

流通市值

$294.35万

24H 涨跌额

(-$0.03)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MMTMeMusic	$0.1203	$0.1242	$0.1145	$59.55万	$4,255.95万	-0.91%
389	OPNOpinion	$0.0414	$0.0428	$0.0402	$32.19万	$825.14万	-2.13%
620	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.14万	$5,893.16万	-2.84%
495	GLWBGLWB	$127.49	$129.74	$122.12	$19.81万	—	0.82%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
550	THEThena	$0.0468	$0.0472	$0.0448	$15.88万	$214.12万	1.52%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	GMXGMX	$8.66	$8.72	$7.96	$43.18万	$8,067.29万	6.39%
136	OGNOrigin Protocol	$0.02448	$0.02706	$0.02445	$141.21万	$1,776.46万	-7.97%
218	WBTCWrapped Bitcoin	$77270.91	$7.78万	$7.63万	$70.18万	$89.45亿	-0.26%
259	PHAPhala Network	$0.0375	$0.0395	$0.0372	$57.19万	$3,352.10万	-5.06%
600	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
51	牛来牛来 (Niu Lai)	$0.06135	$0.06948	$0.0586	$729.33万	$6,833.15万	-10.53%
617	C98Coin98	$0.01255	$0.01277	$0.01223	$10.39万	$1,245.26万	-0.16%
594	DIADIA	$0.1474	$0.1509	$0.1414	$11.95万	$1,723.53万	0.89%
630	ASTRAstar	$0.005594	$0.00567	$0.005476	$9.68万	$4,956.28万	-1.17%
178	DEXEDeXe	$1.39	$1.41	$1.35	$87.10万	$6,509.46万	-1.70%
102	SAGASaga	$0.01763	$0.0179	$0.01584	$213.24万	$748.83万	8.29%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
506	STOStakeStone	$0.0297	$0.03	$0.0287	$18.94万	$662.11万	0.00%