Ark

ARK · 美元计价

$0.1607

≈ ￥1.0606

-4.06% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1675

24H 成交量

$34.46万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.49万	$4,255.95万	-6.75%
400	OPNOpinion	$0.0404	$0.0431	$0.0402	$32.12万	$825.14万	-6.27%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.58万	$5,893.16万	-2.84%
452	GLWBGLWB	$122.65	$128.35	$122.12	$25.40万	—	-3.01%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
544	THEThena	$0.0452	$0.0472	$0.0448	$16.83万	$214.12万	-3.63%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
421	GMXGMX	$8.23	$8.32	$7.96	$29.12万	$8,067.29万	2.88%
107	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$216.60万	$1,776.46万	-4.42%
301	WBTCWrapped Bitcoin	$76485	$7.83万	$7.63万	$47.22万	$89.45亿	-2.36%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.12万	$3,352.10万	-9.90%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
46	牛来牛来 (Niu Lai)	$0.0603	$0.07248	$0.0586	$808.31万	$6,833.15万	-14.08%
587	C98Coin98	$0.0123	$0.01275	$0.01223	$13.01万	$1,245.26万	-3.30%
487	DIADIA	$0.1445	$0.149	$0.1414	$21.25万	$1,723.53万	-1.23%
641	ASTRAstar	$0.005493	$0.005729	$0.005476	$8.30万	$4,956.28万	-3.43%
175	DEXEDeXe	$1.354	$1.45	$1.35	$95.37万	$6,509.46万	-5.18%
309	SAGASaga	$0.01602	$0.0165	$0.01584	$45.08万	$748.83万	-1.72%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%