Aptos

APT · 美元计价

$0.6198

≈ ￥4.0907

-0.86% (-$0.01)

更新于 2026-11-04 00:10:01

24H 最高

$0.6306

24H 最低

$0.6068

今日开盘

$0.6252

24H 成交量

$328.15万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MMTMeMusic	$0.1233	$0.1242	$0.1145	$58.87万	$4,255.95万	0.74%
407	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.10万	$825.14万	-1.18%
621	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.26万	$5,893.16万	-3.44%
445	GLWBGLWB	$128.06	$129.74	$122.12	$25.29万	—	0.64%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
545	THEThena	$0.0469	$0.0471	$0.0448	$16.48万	$214.12万	1.74%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
330	GMXGMX	$8.67	$8.72	$7.96	$40.99万	$8,067.29万	6.25%
135	OGNOrigin Protocol	$0.02466	$0.02706	$0.02452	$142.86万	$1,776.46万	-5.52%
219	WBTCWrapped Bitcoin	$77439.45	$7.78万	$7.63万	$70.44万	$89.45亿	0.03%
258	PHAPhala Network	$0.0378	$0.0398	$0.0372	$58.13万	$3,352.10万	-4.79%
598	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
51	牛来牛来 (Niu Lai)	$0.06223	$0.0703	$0.0586	$723.99万	$6,833.15万	-11.25%
605	C98Coin98	$0.01266	$0.01277	$0.01223	$11.18万	$1,245.26万	1.20%
591	DIADIA	$0.1477	$0.1509	$0.1414	$12.08万	$1,723.53万	0.89%
627	ASTRAstar	$0.005611	$0.00567	$0.005476	$9.66万	$4,956.28万	-0.67%
176	DEXEDeXe	$1.391	$1.42	$1.35	$88.46万	$6,509.46万	-1.63%
146	SAGASaga	$0.01745	$0.01759	$0.01584	$118.45万	$748.83万	7.45%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
500	STOStakeStone	$0.0299	$0.03	$0.0287	$19.75万	$662.11万	0.34%