Ankr

ANKR · 美元计价

$0.00375

≈ ￥0.02475

-2.34% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$32.97万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MMTMeMusic	$0.1164	$0.1256	$0.1145	$49.60万	$4,255.95万	-6.51%
403	OPNOpinion	$0.0405	$0.0431	$0.0402	$31.68万	$825.14万	-5.81%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.69万	$5,893.16万	-2.53%
452	GLWBGLWB	$122.95	$128.35	$122.12	$25.38万	—	-2.71%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.77万	$214.12万	-3.62%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
422	GMXGMX	$8.29	$8.32	$7.96	$28.97万	$8,067.29万	3.89%
107	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$213.74万	$1,776.46万	-4.36%
299	WBTCWrapped Bitcoin	$76419.83	$7.83万	$7.63万	$47.42万	$89.45亿	-2.29%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.15万	$3,352.10万	-9.69%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
46	牛来牛来 (Niu Lai)	$0.06076	$0.07248	$0.0586	$810.72万	$6,833.15万	-13.08%
588	C98Coin98	$0.01227	$0.01275	$0.01223	$13.06万	$1,245.26万	-3.54%
483	DIADIA	$0.1444	$0.149	$0.1414	$21.32万	$1,723.53万	-1.30%
643	ASTRAstar	$0.005498	$0.005729	$0.005476	$8.15万	$4,956.28万	-3.15%
174	DEXEDeXe	$1.354	$1.45	$1.35	$95.44万	$6,509.46万	-5.18%
309	SAGASaga	$0.01607	$0.0165	$0.01584	$45.11万	$748.83万	-1.41%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.24万	$662.11万	-2.69%