ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MMTMeMusic	$0.1185	$0.1256	$0.1145	$51.13万	$4,255.95万	-4.59%
425	OPNOpinion	$0.0412	$0.043	$0.0402	$28.87万	$825.14万	-2.83%
646	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.18万	$5,893.16万	-2.21%
427	GLWBGLWB	$124.77	$128.35	$122.12	$28.56万	—	-0.61%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
536	THEThena	$0.0457	$0.0471	$0.0448	$17.69万	$214.12万	-2.35%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
394	GMXGMX	$8.33	$8.35	$7.96	$32.66万	$8,067.29万	4.26%
116	OGNOrigin Protocol	$0.02484	$0.02706	$0.02452	$176.48万	$1,776.46万	-4.31%
238	WBTCWrapped Bitcoin	$77067.5	$7.82万	$7.63万	$64.48万	$89.45亿	-0.96%
265	PHAPhala Network	$0.038	$0.0408	$0.0372	$54.99万	$3,352.10万	-5.71%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
48	牛来牛来 (Niu Lai)	$0.06162	$0.07248	$0.0586	$798.24万	$6,833.15万	-11.77%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.63万	$1,245.26万	-1.11%
583	DIADIA	$0.1471	$0.1489	$0.1414	$13.59万	$1,723.53万	0.62%
634	ASTRAstar	$0.005577	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.31%
168	DEXEDeXe	$1.388	$1.45	$1.35	$97.37万	$6,509.46万	-3.07%
313	SAGASaga	$0.01629	$0.0165	$0.01584	$44.37万	$748.83万	0.37%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
521	STOStakeStone	$0.0296	$0.03	$0.0287	$18.17万	$662.11万	-0.34%