ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 23:15:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MMTMeMusic	$0.1223	$0.1244	$0.1145	$56.98万	$4,255.95万	-1.21%
410	OPNOpinion	$0.0426	$0.0427	$0.0402	$30.98万	$825.14万	0.24%
623	DGBDigiByte	$0.0031	$0.0032	$0.00302	$10.18万	$5,893.16万	-2.52%
448	GLWBGLWB	$127.72	$129.74	$122.12	$25.71万	—	0.22%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
543	THEThena	$0.0468	$0.0471	$0.0448	$17.12万	$214.12万	0.86%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
357	GMXGMX	$8.5	$8.54	$7.96	$37.40万	$8,067.29万	3.79%
129	OGNOrigin Protocol	$0.02494	$0.02706	$0.02452	$151.63万	$1,776.46万	-5.21%
217	WBTCWrapped Bitcoin	$77315.75	$7.80万	$7.63万	$72.03万	$89.45亿	-0.80%
259	PHAPhala Network	$0.038	$0.0402	$0.0372	$57.27万	$3,352.10万	-5.00%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
51	牛来牛来 (Niu Lai)	$0.06247	$0.07213	$0.0586	$745.46万	$6,833.15万	-10.60%
602	C98Coin98	$0.01271	$0.01277	$0.01223	$11.48万	$1,245.26万	0.95%
591	DIADIA	$0.1472	$0.1509	$0.1414	$12.70万	$1,723.53万	0.14%
631	ASTRAstar	$0.005621	$0.005702	$0.005476	$9.80万	$4,956.28万	-1.14%
166	DEXEDeXe	$1.395	$1.44	$1.35	$97.14万	$6,509.46万	-2.11%
174	SAGASaga	$0.01694	$0.01722	$0.01584	$89.49万	$748.83万	3.42%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
501	STOStakeStone	$0.0298	$0.03	$0.0287	$20.22万	$662.11万	0.00%